ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8970,8820,9000,8400,38461,341264290,00,0.00,N,2,210,
20250411,8760,8440,8760,8420,32665,280752565,00,0.00,N,2,60,
20250410,8700,8450,8990,8430,55315,474715990,00,0.00,N,2,790,
20250409,7910,7910,8210,7750,54465,432447050,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8970 8820 9000 8400 38461 341264290 00 0.00 N 2 210
3 20250411 8760 8440 8760 8420 32665 280752565 00 0.00 N 2 60
4 20250410 8700 8450 8990 8430 55315 474715990 00 0.00 N 2 790
5 20250409 7910 7910 8210 7750 54465 432447050 00 0.00 N 5 -290