ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14740,14040,14740,14040,23298,336207340,00,0.00,N,2,570,
20250411,14170,13660,14180,13510,15575,217349010,00,0.00,N,2,470,
20250410,13700,13180,13810,13180,35527,475435780,00,0.00,N,2,970,
20250409,12730,13280,13480,12590,53732,691071565,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14740 14040 14740 14040 23298 336207340 00 0.00 N 2 570
3 20250411 14170 13660 14180 13510 15575 217349010 00 0.00 N 2 470
4 20250410 13700 13180 13810 13180 35527 475435780 00 0.00 N 2 970
5 20250409 12730 13280 13480 12590 53732 691071565 00 0.00 N 5 -680