ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,62800,59000,63100,59000,60729,3765276850,00,0.00,N,2,3400,
20250411,59400,58500,60000,57200,52385,3079407600,00,0.00,N,5,-100,
20250410,59500,58500,59700,57300,60719,3582655800,00,0.00,N,2,2300,
20250409,57200,58600,59700,56200,63505,3648900950,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 62800 59000 63100 59000 60729 3765276850 00 0.00 N 2 3400
3 20250411 59400 58500 60000 57200 52385 3079407600 00 0.00 N 5 -100
4 20250410 59500 58500 59700 57300 60719 3582655800 00 0.00 N 2 2300
5 20250409 57200 58600 59700 56200 63505 3648900950 00 0.00 N 5 -2300