ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26100,25550,26350,25100,51470,1335594100,00,0.00,N,2,650,
20250411,25450,25850,25850,25000,41046,1040501350,00,0.00,N,5,-750,
20250410,26200,25300,26350,24650,113204,2906908775,00,0.00,N,2,2450,
20250409,23750,24450,24600,23550,53239,1271851550,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26100 25550 26350 25100 51470 1335594100 00 0.00 N 2 650
3 20250411 25450 25850 25850 25000 41046 1040501350 00 0.00 N 5 -750
4 20250410 26200 25300 26350 24650 113204 2906908775 00 0.00 N 2 2450
5 20250409 23750 24450 24600 23550 53239 1271851550 00 0.00 N 5 -500