ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6200,6180,6220,6150,50583,312868140,00,0.00,N,2,30,
20250411,6170,6130,6190,6060,29869,183065795,00,0.00,N,2,30,
20250410,6140,6100,6180,6040,64576,394474685,00,0.00,N,2,140,
20250409,6000,5990,6050,5940,116733,699215135,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6200 6180 6220 6150 50583 312868140 00 0.00 N 2 30
3 20250411 6170 6130 6190 6060 29869 183065795 00 0.00 N 2 30
4 20250410 6140 6100 6180 6040 64576 394474685 00 0.00 N 2 140
5 20250409 6000 5990 6050 5940 116733 699215135 00 0.00 N 2 50