ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7110,6880,7270,6700,1020471,7115244555,00,0.00,N,2,530,
20250411,6580,7300,7650,6580,906494,6221369975,00,0.00,N,5,-650,
20250410,7230,7710,7930,7200,714404,5414606130,00,0.00,N,5,-420,
20250409,7650,8650,8900,7110,1107686,8775444090,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7110 6880 7270 6700 1020471 7115244555 00 0.00 N 2 530
3 20250411 6580 7300 7650 6580 906494 6221369975 00 0.00 N 5 -650
4 20250410 7230 7710 7930 7200 714404 5414606130 00 0.00 N 5 -420
5 20250409 7650 8650 8900 7110 1107686 8775444090 00 0.00 N 5 -900