ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
384470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6510,6070,6830,5970,356415,2303232245,00,0.00,N,2,540,
20250411,5970,5650,6050,5580,90905,534977815,00,0.00,N,2,320,
20250410,5650,5580,5740,5550,61191,344925210,00,0.00,N,2,240,
20250409,5410,5610,5710,5250,124030,671270305,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6510 6070 6830 5970 356415 2303232245 00 0.00 N 2 540
3 20250411 5970 5650 6050 5580 90905 534977815 00 0.00 N 2 320
4 20250410 5650 5580 5740 5550 61191 344925210 00 0.00 N 2 240
5 20250409 5410 5610 5710 5250 124030 671270305 00 0.00 N 5 -200