ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
387570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8290,8180,8350,7910,104537,852853225,00,0.00,N,2,110,
20250411,8180,7460,8200,7350,147502,1171378180,00,0.00,N,2,600,
20250410,7580,7520,7750,7430,87407,659316560,00,0.00,N,2,370,
20250409,7210,7500,7550,7130,105795,768020815,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8290 8180 8350 7910 104537 852853225 00 0.00 N 2 110
3 20250411 8180 7460 8200 7350 147502 1171378180 00 0.00 N 2 600
4 20250410 7580 7520 7750 7430 87407 659316560 00 0.00 N 2 370
5 20250409 7210 7500 7550 7130 105795 768020815 00 0.00 N 5 -340