ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6910,6650,6910,6540,162628,1096658210,00,0.00,N,2,400,
20250411,6510,6120,6510,6010,143015,905762665,00,0.00,N,2,390,
20250410,6120,5900,6180,5900,103063,620490215,00,0.00,N,2,440,
20250409,5680,5700,5890,5550,119681,680575410,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6910 6650 6910 6540 162628 1096658210 00 0.00 N 2 400
3 20250411 6510 6120 6510 6010 143015 905762665 00 0.00 N 2 390
4 20250410 6120 5900 6180 5900 103063 620490215 00 0.00 N 2 440
5 20250409 5680 5700 5890 5550 119681 680575410 00 0.00 N 5 -250