ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15500,15700,15700,15000,1691,25915810,00,0.00,N,2,200,
20250411,15300,15500,15700,15000,4,61500,00,0.00,N,2,70,
20250410,15230,15280,15440,15000,912,13794540,00,0.00,N,5,-70,
20250409,15300,15300,15440,14640,1179,17932290,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15500 15700 15700 15000 1691 25915810 00 0.00 N 2 200
3 20250411 15300 15500 15700 15000 4 61500 00 0.00 N 2 70
4 20250410 15230 15280 15440 15000 912 13794540 00 0.00 N 5 -70
5 20250409 15300 15300 15440 14640 1179 17932290 00 0.00 N 2 40