ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,79400,80200,80350,77000,208163,16353325300,00,0.00,N,5,-400,
20250411,79800,75000,80000,74900,325326,25393506900,00,0.00,N,2,2700,
20250410,77100,78400,78400,73500,273673,20775512500,00,0.00,N,2,4500,
20250409,72600,71900,75700,70600,368592,26896313850,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 79400 80200 80350 77000 208163 16353325300 00 0.00 N 5 -400
3 20250411 79800 75000 80000 74900 325326 25393506900 00 0.00 N 2 2700
4 20250410 77100 78400 78400 73500 273673 20775512500 00 0.00 N 2 4500
5 20250409 72600 71900 75700 70600 368592 26896313850 00 0.00 N 5 -2500