ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2365,2345,2400,2300,134754,318186413,00,0.00,N,2,30,
20250411,2335,2260,2335,2215,95074,217654537,00,0.00,N,2,95,
20250410,2240,2230,2290,2195,187457,417325316,00,0.00,N,2,150,
20250409,2090,2110,2220,2020,135813,284971905,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2365 2345 2400 2300 134754 318186413 00 0.00 N 2 30
3 20250411 2335 2260 2335 2215 95074 217654537 00 0.00 N 2 95
4 20250410 2240 2230 2290 2195 187457 417325316 00 0.00 N 2 150
5 20250409 2090 2110 2220 2020 135813 284971905 00 0.00 N 5 -45