ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6970,6900,7150,6710,67143,466014700,00,0.00,N,2,390,
20250411,6580,6110,6760,6110,140061,904164280,00,0.00,N,2,770,
20250410,5810,5800,5880,5650,36016,206896555,00,0.00,N,2,280,
20250409,5530,5700,5760,5300,39839,220023730,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6970 6900 7150 6710 67143 466014700 00 0.00 N 2 390
3 20250411 6580 6110 6760 6110 140061 904164280 00 0.00 N 2 770
4 20250410 5810 5800 5880 5650 36016 206896555 00 0.00 N 2 280
5 20250409 5530 5700 5760 5300 39839 220023730 00 0.00 N 5 -80