ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36800,35750,37550,35150,49890,1830427050,00,0.00,N,2,2100,
20250411,34700,32450,34700,32450,51118,1711537025,00,0.00,N,2,1250,
20250410,33450,34000,34250,32600,26384,879952500,00,0.00,N,2,2250,
20250409,31200,30800,32050,30700,25770,802225775,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36800 35750 37550 35150 49890 1830427050 00 0.00 N 2 2100
3 20250411 34700 32450 34700 32450 51118 1711537025 00 0.00 N 2 1250
4 20250410 33450 34000 34250 32600 26384 879952500 00 0.00 N 2 2250
5 20250409 31200 30800 32050 30700 25770 802225775 00 0.00 N 5 -600