ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1151,1150,1161,1085,48242,54879978,00,0.00,N,2,1,
20250411,1150,1139,1159,1128,27248,31039821,00,0.00,N,2,11,
20250410,1139,1084,1160,1084,84068,93860577,00,0.00,N,2,59,
20250409,1080,1100,1119,1080,47244,51829576,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1151 1150 1161 1085 48242 54879978 00 0.00 N 2 1
3 20250411 1150 1139 1159 1128 27248 31039821 00 0.00 N 2 11
4 20250410 1139 1084 1160 1084 84068 93860577 00 0.00 N 2 59
5 20250409 1080 1100 1119 1080 47244 51829576 00 0.00 N 5 -39