ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7800,7800,7800,7800,318935,2487693000,00,0.00,N,1,1800,
20250411,6000,5710,6210,5570,961526,5683242325,00,0.00,N,2,450,
20250410,5550,5490,5660,5420,236583,1313007775,00,0.00,N,2,260,
20250409,5290,5400,5930,5240,509809,2836443770,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7800 7800 7800 7800 318935 2487693000 00 0.00 N 1 1800
3 20250411 6000 5710 6210 5570 961526 5683242325 00 0.00 N 2 450
4 20250410 5550 5490 5660 5420 236583 1313007775 00 0.00 N 2 260
5 20250409 5290 5400 5930 5240 509809 2836443770 00 0.00 N 5 -150