ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13850,13950,14120,13600,31931,444011700,00,0.00,N,5,-100,
20250411,13950,13540,14080,13300,47605,656530220,00,0.00,N,2,390,
20250410,13560,13190,13570,13040,62567,835939100,00,0.00,N,2,560,
20250409,13000,13150,13150,12620,37424,483783815,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13850 13950 14120 13600 31931 444011700 00 0.00 N 5 -100
3 20250411 13950 13540 14080 13300 47605 656530220 00 0.00 N 2 390
4 20250410 13560 13190 13570 13040 62567 835939100 00 0.00 N 2 560
5 20250409 13000 13150 13150 12620 37424 483783815 00 0.00 N 5 -200