ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18130,18550,18700,17400,405254,7299228315,00,0.00,N,2,960,
20250411,17170,14250,17190,14070,678145,11122984025,00,0.00,N,2,2850,
20250410,14320,13970,14440,13930,75198,1069518275,00,0.00,N,2,930,
20250409,13390,13150,13490,12100,69509,896432350,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18130 18550 18700 17400 405254 7299228315 00 0.00 N 2 960
3 20250411 17170 14250 17190 14070 678145 11122984025 00 0.00 N 2 2850
4 20250410 14320 13970 14440 13930 75198 1069518275 00 0.00 N 2 930
5 20250409 13390 13150 13490 12100 69509 896432350 00 0.00 N 2 150