ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21500,21000,21500,20700,41776,886299075,00,0.00,N,2,1000,
20250411,20500,19550,20700,19010,40781,812596290,00,0.00,N,2,950,
20250410,19550,18420,20200,18310,49726,951755210,00,0.00,N,2,1930,
20250409,17620,18750,18850,17610,35541,643002370,00,0.00,N,5,-1130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21500 21000 21500 20700 41776 886299075 00 0.00 N 2 1000
3 20250411 20500 19550 20700 19010 40781 812596290 00 0.00 N 2 950
4 20250410 19550 18420 20200 18310 49726 951755210 00 0.00 N 2 1930
5 20250409 17620 18750 18850 17610 35541 643002370 00 0.00 N 5 -1130