ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,40250,40150,41200,38800,54771,2211546600,00,0.00,N,2,200,
20250411,40050,38200,40500,37950,69357,2745550050,00,0.00,N,2,950,
20250410,39100,38850,39250,37650,81685,3143435700,00,0.00,N,2,2650,
20250409,36450,38250,38750,35600,82998,3072784300,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 40250 40150 41200 38800 54771 2211546600 00 0.00 N 2 200
3 20250411 40050 38200 40500 37950 69357 2745550050 00 0.00 N 2 950
4 20250410 39100 38850 39250 37650 81685 3143435700 00 0.00 N 2 2650
5 20250409 36450 38250 38750 35600 82998 3072784300 00 0.00 N 5 -1850