ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,881,683,881,677,16400553,13652708491,00,0.00,N,1,203,
20250411,678,670,681,663,731077,489808663,00,0.00,N,5,-9,
20250410,687,672,708,657,1782091,1210760954,00,0.00,N,2,30,
20250409,657,644,697,633,2251533,1497462405,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 881 683 881 677 16400553 13652708491 00 0.00 N 1 203
3 20250411 678 670 681 663 731077 489808663 00 0.00 N 5 -9
4 20250410 687 672 708 657 1782091 1210760954 00 0.00 N 2 30
5 20250409 657 644 697 633 2251533 1497462405 00 0.00 N 2 14