ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
391710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1574,1517,1576,1515,37881,58665314,00,0.00,N,2,59,
20250411,1515,1490,1517,1440,30804,45725085,00,0.00,N,2,37,
20250410,1478,1418,1479,1400,71721,104456778,00,0.00,N,2,89,
20250409,1389,1389,1445,1366,106940,147712108,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1574 1517 1576 1515 37881 58665314 00 0.00 N 2 59
3 20250411 1515 1490 1517 1440 30804 45725085 00 0.00 N 2 37
4 20250410 1478 1418 1479 1400 71721 104456778 00 0.00 N 2 89
5 20250409 1389 1389 1445 1366 106940 147712108 00 0.00 N 5 -40