ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7240,6320,7500,6110,21173058,146982763315,00,0.00,N,2,1440,
20250411,5800,4985,6100,4950,4968767,28365731045,00,0.00,N,2,750,
20250410,5050,5080,5110,4950,260201,1307482545,00,0.00,N,2,255,
20250409,4795,4925,5100,4720,404610,1966313859,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7240 6320 7500 6110 21173058 146982763315 00 0.00 N 2 1440
3 20250411 5800 4985 6100 4950 4968767 28365731045 00 0.00 N 2 750
4 20250410 5050 5080 5110 4950 260201 1307482545 00 0.00 N 2 255
5 20250409 4795 4925 5100 4720 404610 1966313859 00 0.00 N 5 -185