ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7610,7500,7960,7480,239849,1857141125,00,0.00,N,2,180,
20250411,7430,7190,7530,7060,183584,1336250720,00,0.00,N,2,70,
20250410,7360,7270,7360,7040,350495,2516431065,00,0.00,N,2,490,
20250409,6870,6930,7120,6750,220224,1521081490,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7610 7500 7960 7480 239849 1857141125 00 0.00 N 2 180
3 20250411 7430 7190 7530 7060 183584 1336250720 00 0.00 N 2 70
4 20250410 7360 7270 7360 7040 350495 2516431065 00 0.00 N 2 490
5 20250409 6870 6930 7120 6750 220224 1521081490 00 0.00 N 5 -150