ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12640,12750,13130,12570,1558186,20010123180,00,0.00,N,5,-20,
20250411,12660,12460,12770,12060,1335509,16554105655,00,0.00,N,5,-110,
20250410,12770,12600,13150,12410,3104234,39667518505,00,0.00,N,2,760,
20250409,12010,12700,12890,11800,2615704,32384072445,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12640 12750 13130 12570 1558186 20010123180 00 0.00 N 5 -20
3 20250411 12660 12460 12770 12060 1335509 16554105655 00 0.00 N 5 -110
4 20250410 12770 12600 13150 12410 3104234 39667518505 00 0.00 N 2 760
5 20250409 12010 12700 12890 11800 2615704 32384072445 00 0.00 N 2 220