ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13250,12070,13420,12060,214054,2768484935,00,0.00,N,2,1380,
20250411,11870,11600,11950,11440,59390,693887180,00,0.00,N,5,-20,
20250410,11890,11770,12150,11280,116332,1364914580,00,0.00,N,2,900,
20250409,10990,11300,11330,10820,59775,657636840,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13250 12070 13420 12060 214054 2768484935 00 0.00 N 2 1380
3 20250411 11870 11600 11950 11440 59390 693887180 00 0.00 N 5 -20
4 20250410 11890 11770 12150 11280 116332 1364914580 00 0.00 N 2 900
5 20250409 10990 11300 11330 10820 59775 657636840 00 0.00 N 5 -210