ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6580,6210,6890,6130,5993692,39470805440,00,0.00,N,2,390,
20250411,6190,5790,6500,5780,4336670,27078441460,00,0.00,N,2,270,
20250410,5920,5660,6050,5500,1187588,6937402630,00,0.00,N,2,620,
20250409,5300,5450,5510,5240,386290,2077600660,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6580 6210 6890 6130 5993692 39470805440 00 0.00 N 2 390
3 20250411 6190 5790 6500 5780 4336670 27078441460 00 0.00 N 2 270
4 20250410 5920 5660 6050 5500 1187588 6937402630 00 0.00 N 2 620
5 20250409 5300 5450 5510 5240 386290 2077600660 00 0.00 N 5 -190