ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
395400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4800,4860,4875,4770,153850,738982896,00,0.00,N,5,-55,
20250411,4855,4830,4915,4770,213113,1032878622,00,0.00,N,2,20,
20250410,4835,4975,4975,4785,211839,1024723234,00,0.00,N,5,-80,
20250409,4915,4800,4950,4665,369955,1757523589,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4800 4860 4875 4770 153850 738982896 00 0.00 N 5 -55
3 20250411 4855 4830 4915 4770 213113 1032878622 00 0.00 N 2 20
4 20250410 4835 4975 4975 4785 211839 1024723234 00 0.00 N 5 -80
5 20250409 4915 4800 4950 4665 369955 1757523589 00 0.00 N 2 115