ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7110,6810,7140,6600,137967,970196300,00,0.00,N,2,500,
20250411,6610,6150,6660,6100,105211,680229825,00,0.00,N,2,370,
20250410,6240,6300,6510,6010,82539,513740740,00,0.00,N,2,370,
20250409,5870,5940,6030,5710,55088,321218100,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7110 6810 7140 6600 137967 970196300 00 0.00 N 2 500
3 20250411 6610 6150 6660 6100 105211 680229825 00 0.00 N 2 370
4 20250410 6240 6300 6510 6010 82539 513740740 00 0.00 N 2 370
5 20250409 5870 5940 6030 5710 55088 321218100 00 0.00 N 5 -150