ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2155,2075,2160,2075,71030,152059732,00,0.00,N,2,60,
20250411,2095,2075,2105,2035,58732,121947795,00,0.00,N,2,15,
20250410,2080,2015,2080,1996,170747,348958572,00,0.00,N,2,137,
20250409,1943,1990,2015,1938,188936,371872054,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2155 2075 2160 2075 71030 152059732 00 0.00 N 2 60
3 20250411 2095 2075 2105 2035 58732 121947795 00 0.00 N 2 15
4 20250410 2080 2015 2080 1996 170747 348958572 00 0.00 N 2 137
5 20250409 1943 1990 2015 1938 188936 371872054 00 0.00 N 5 -47