ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7320,7300,7460,7260,53495,391441140,00,0.00,N,2,120,
20250411,7200,6860,7280,6810,85541,603330260,00,0.00,N,2,190,
20250410,7010,7010,7160,6870,87368,609085410,00,0.00,N,2,530,
20250409,6480,6310,6750,6310,77237,503865520,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7320 7300 7460 7260 53495 391441140 00 0.00 N 2 120
3 20250411 7200 6860 7280 6810 85541 603330260 00 0.00 N 2 190
4 20250410 7010 7010 7160 6870 87368 609085410 00 0.00 N 2 530
5 20250409 6480 6310 6750 6310 77237 503865520 00 0.00 N 5 -210