ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2600,2625,2625,2590,42155,109812808,00,0.00,N,5,-25,
20250411,2625,2620,2625,2575,26493,68747215,00,0.00,N,3,0,
20250410,2625,2535,2625,2535,22877,59525287,00,0.00,N,2,95,
20250409,2530,2615,2615,2495,38125,96118900,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2600 2625 2625 2590 42155 109812808 00 0.00 N 5 -25
3 20250411 2625 2620 2625 2575 26493 68747215 00 0.00 N 3 0
4 20250410 2625 2535 2625 2535 22877 59525287 00 0.00 N 2 95
5 20250409 2530 2615 2615 2495 38125 96118900 00 0.00 N 5 -40