ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
397030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14320,14000,14340,13780,107613,1523409075,00,0.00,N,2,660,
20250411,13660,12860,13940,12750,159985,2157449570,00,0.00,N,2,660,
20250410,13000,13000,13170,12760,91928,1190981760,00,0.00,N,2,700,
20250409,12300,12210,12480,12060,127778,1566161900,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14320 14000 14340 13780 107613 1523409075 00 0.00 N 2 660
3 20250411 13660 12860 13940 12750 159985 2157449570 00 0.00 N 2 660
4 20250410 13000 13000 13170 12760 91928 1190981760 00 0.00 N 2 700
5 20250409 12300 12210 12480 12060 127778 1566161900 00 0.00 N 5 -270