ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
398120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2925,2760,3005,2720,219517,636930929,00,0.00,N,2,170,
20250411,2755,2640,2775,2585,46110,125470952,00,0.00,N,2,100,
20250410,2655,2700,2775,2200,315786,765540375,00,0.00,N,2,45,
20250409,2610,2700,2720,2595,66922,175949470,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2925 2760 3005 2720 219517 636930929 00 0.00 N 2 170
3 20250411 2755 2640 2775 2585 46110 125470952 00 0.00 N 2 100
4 20250410 2655 2700 2775 2200 315786 765540375 00 0.00 N 2 45
5 20250409 2610 2700 2720 2595 66922 175949470 00 0.00 N 5 -90