ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,40600,38800,40750,38550,99447,3956440250,00,0.00,N,2,3250,
20250411,37350,36300,37700,36300,44486,1652187950,00,0.00,N,5,-50,
20250410,37400,37900,37950,36100,58221,2157010750,00,0.00,N,2,3400,
20250409,34000,34350,35450,33000,72214,2462850950,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 40600 38800 40750 38550 99447 3956440250 00 0.00 N 2 3250
3 20250411 37350 36300 37700 36300 44486 1652187950 00 0.00 N 5 -50
4 20250410 37400 37900 37950 36100 58221 2157010750 00 0.00 N 2 3400
5 20250409 34000 34350 35450 33000 72214 2462850950 00 0.00 N 5 -1400