ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
400760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3495,3510,3520,3470,37297,130040740,00,0.00,N,5,-20,
20250411,3515,3500,3515,3450,54466,189685483,00,0.00,N,5,-5,
20250410,3520,3470,3520,3465,18448,64635163,00,0.00,N,2,70,
20250409,3450,3475,3475,3420,37714,130052230,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3495 3510 3520 3470 37297 130040740 00 0.00 N 5 -20
3 20250411 3515 3500 3515 3450 54466 189685483 00 0.00 N 5 -5
4 20250410 3520 3470 3520 3465 18448 64635163 00 0.00 N 2 70
5 20250409 3450 3475 3475 3420 37714 130052230 00 0.00 N 5 -30