ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27400,27300,29000,26600,435744,12178804500,00,0.00,N,2,1800,
20250411,25600,24300,26200,24250,269298,6818188050,00,0.00,N,2,1600,
20250410,24000,24300,24400,23650,65910,1580501600,00,0.00,N,2,550,
20250409,23450,24100,24450,22600,97831,2302246675,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27400 27300 29000 26600 435744 12178804500 00 0.00 N 2 1800
3 20250411 25600 24300 26200 24250 269298 6818188050 00 0.00 N 2 1600
4 20250410 24000 24300 24400 23650 65910 1580501600 00 0.00 N 2 550
5 20250409 23450 24100 24450 22600 97831 2302246675 00 0.00 N 5 -250