ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,84100,85400,86800,83300,203687,17277663950,00,0.00,N,5,-1000,
20250411,85100,82700,85500,82100,260153,21930782000,00,0.00,N,5,-600,
20250410,85700,82800,86200,81400,548881,46286881900,00,0.00,N,2,10500,
20250409,75200,77400,79500,74000,335056,25466615900,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 84100 85400 86800 83300 203687 17277663950 00 0.00 N 5 -1000
3 20250411 85100 82700 85500 82100 260153 21930782000 00 0.00 N 5 -600
4 20250410 85700 82800 86200 81400 548881 46286881900 00 0.00 N 2 10500
5 20250409 75200 77400 79500 74000 335056 25466615900 00 0.00 N 5 -3200