ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
402420/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5050,5100,5100,5100,0,0,00,0.00,Y,5,-50,
20250411,5100,5100,5100,5100,0,0,00,0.00,Y,3,0,
20250410,5100,5100,5100,5100,0,0,00,0.00,Y,3,0,
20250409,5100,5100,5100,5100,0,0,00,0.00,Y,3,0,
20250408,5100,5100,5100,5100,0,0,00,0.00,Y,3,-100,
20250407,5200,5200,5200,5200,10,52000,00,0.00,Y,5,-190,
20250409,5100,5100,5100,5100,0,0,00,0.00,N,3,0,
20250408,5100,5100,5100,5100,0,0,00,0.00,N,3,-100,
20250407,5200,5200,5200,5200,10,52000,00,0.00,N,5,-190,
20250404,5390,5390,5390,5390,0,0,00,0.00,N,3,-100,
20250403,5490,5490,5490,5490,0,0,00,0.00,N,3,0,
20250402,5490,5490,5490,5490,0,0,00,0.00,N,3,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5050 5100 5100 5100 0 0 00 0.00 Y 5 -50
3 20250411 5100 5100 5100 5100 0 0 00 0.00 Y 3 0
4 20250410 5100 5100 5100 5100 0 0 00 0.00 Y 3 0
5 20250409 5100 5100 5100 5100 0 0 00 0.00 Y N 3 0
6 20250408 5100 5100 5100 5100 0 0 00 0.00 Y N 3 -100
7 20250407 5200 5200 5200 5200 10 52000 00 0.00 Y N 5 -190
8 20250404 5390 5390 5390 5390 0 0 00 0.00 N 3 -100
9 20250403 5490 5490 5490 5490 0 0 00 0.00 N 3 0
10 20250402 5490 5490 5490 5490 0 0 00 0.00 N 3 -10