ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13820,14000,14100,13610,111820,1550607265,00,0.00,N,2,640,
20250411,13180,12880,13190,12880,38444,501989845,00,0.00,N,2,10,
20250410,13170,13150,13190,12550,51043,662040730,00,0.00,N,2,670,
20250409,12500,13000,13930,12400,195146,2558615320,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13820 14000 14100 13610 111820 1550607265 00 0.00 N 2 640
3 20250411 13180 12880 13190 12880 38444 501989845 00 0.00 N 2 10
4 20250410 13170 13150 13190 12550 51043 662040730 00 0.00 N 2 670
5 20250409 12500 13000 13930 12400 195146 2558615320 00 0.00 N 5 -370