ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7740,7600,7950,7500,527,3958140,00,0.00,N,2,240,
20250411,7500,7600,7600,6800,3167,22390840,00,0.00,N,5,-460,
20250410,7960,7960,7960,7960,0,0,00,0.00,N,3,-30,
20250409,7990,7800,8000,7600,10,78190,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7740 7600 7950 7500 527 3958140 00 0.00 N 2 240
3 20250411 7500 7600 7600 6800 3167 22390840 00 0.00 N 5 -460
4 20250410 7960 7960 7960 7960 0 0 00 0.00 N 3 -30
5 20250409 7990 7800 8000 7600 10 78190 00 0.00 N 5 -200