ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1576,1627,1627,1542,3040684,4828347112,00,0.00,N,2,35,
20250411,1541,1421,1541,1418,2828803,4379754735,00,0.00,N,2,126,
20250410,1415,1400,1426,1400,368143,520120677,00,0.00,N,2,30,
20250409,1385,1365,1417,1357,294055,406804199,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1576 1627 1627 1542 3040684 4828347112 00 0.00 N 2 35
3 20250411 1541 1421 1541 1418 2828803 4379754735 00 0.00 N 2 126
4 20250410 1415 1400 1426 1400 368143 520120677 00 0.00 N 2 30
5 20250409 1385 1365 1417 1357 294055 406804199 00 0.00 N 5 -5