ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14200,14310,14470,14200,2571,36705260,00,0.00,N,5,-170,
20250411,14370,14290,14370,14100,1974,28065230,00,0.00,N,2,80,
20250410,14290,14100,14350,14100,3958,56644540,00,0.00,N,2,190,
20250409,14100,14340,14360,13950,1915,26958370,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14200 14310 14470 14200 2571 36705260 00 0.00 N 5 -170
3 20250411 14370 14290 14370 14100 1974 28065230 00 0.00 N 2 80
4 20250410 14290 14100 14350 14100 3958 56644540 00 0.00 N 2 190
5 20250409 14100 14340 14360 13950 1915 26958370 00 0.00 N 5 -110