ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24300,24400,24500,23500,386891,9295233450,00,0.00,N,2,300,
20250411,24000,23100,24500,22950,591081,13982385300,00,0.00,N,2,100,
20250410,23900,24200,24450,23450,673585,16122468925,00,0.00,N,2,1800,
20250409,22100,22700,22900,22000,479178,10696841425,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24300 24400 24500 23500 386891 9295233450 00 0.00 N 2 300
3 20250411 24000 23100 24500 22950 591081 13982385300 00 0.00 N 2 100
4 20250410 23900 24200 24450 23450 673585 16122468925 00 0.00 N 2 1800
5 20250409 22100 22700 22900 22000 479178 10696841425 00 0.00 N 5 -850