ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
404990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3200,3215,3220,3160,49538,157507492,00,0.00,N,5,-15,
20250411,3215,3235,3235,3135,65128,207269382,00,0.00,N,2,25,
20250410,3190,3105,3275,3105,32935,104604586,00,0.00,N,2,90,
20250409,3100,3215,3215,3085,56871,177765269,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3200 3215 3220 3160 49538 157507492 00 0.00 N 5 -15
3 20250411 3215 3235 3235 3135 65128 207269382 00 0.00 N 2 25
4 20250410 3190 3105 3275 3105 32935 104604586 00 0.00 N 2 90
5 20250409 3100 3215 3215 3085 56871 177765269 00 0.00 N 5 -100