ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11590,11090,11590,11030,20937,239025740,00,0.00,N,2,510,
20250411,11080,10790,11280,10750,26737,295596560,00,0.00,N,2,180,
20250410,10900,10600,10950,10600,26005,281088935,00,0.00,N,2,860,
20250409,10040,10000,10260,10000,26568,268777585,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11590 11090 11590 11030 20937 239025740 00 0.00 N 2 510
3 20250411 11080 10790 11280 10750 26737 295596560 00 0.00 N 2 180
4 20250410 10900 10600 10950 10600 26005 281088935 00 0.00 N 2 860
5 20250409 10040 10000 10260 10000 26568 268777585 00 0.00 N 5 -250