ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2400,2305,2400,2275,20400,47553515,00,0.00,N,2,100,
20250411,2300,2200,2550,2195,248599,590485722,00,0.00,N,2,100,
20250410,2200,2205,2220,2170,17180,37749015,00,0.00,N,2,60,
20250409,2140,2265,2265,2135,17069,37535565,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2400 2305 2400 2275 20400 47553515 00 0.00 N 2 100
3 20250411 2300 2200 2550 2195 248599 590485722 00 0.00 N 2 100
4 20250410 2200 2205 2220 2170 17180 37749015 00 0.00 N 2 60
5 20250409 2140 2265 2265 2135 17069 37535565 00 0.00 N 5 -120