ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13220,12930,15290,12750,433024,6289846285,00,0.00,N,2,300,
20250411,12920,12500,13150,12340,7947,101695380,00,0.00,N,2,170,
20250410,12750,12300,13170,12070,18546,232778685,00,0.00,N,2,560,
20250409,12190,12010,12430,11480,11121,129471500,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13220 12930 15290 12750 433024 6289846285 00 0.00 N 2 300
3 20250411 12920 12500 13150 12340 7947 101695380 00 0.00 N 2 170
4 20250410 12750 12300 13170 12070 18546 232778685 00 0.00 N 2 560
5 20250409 12190 12010 12430 11480 11121 129471500 00 0.00 N 2 90