ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
407400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12940,12800,12990,12070,738613,9292011310,00,0.00,N,5,-250,
20250411,13190,13470,13670,12800,864208,11369028815,00,0.00,N,5,-480,
20250410,13670,13010,14270,12880,1276398,17493403435,00,0.00,N,2,60,
20250409,13610,13910,14180,12650,1561117,21010135385,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12940 12800 12990 12070 738613 9292011310 00 0.00 N 5 -250
3 20250411 13190 13470 13670 12800 864208 11369028815 00 0.00 N 5 -480
4 20250410 13670 13010 14270 12880 1276398 17493403435 00 0.00 N 2 60
5 20250409 13610 13910 14180 12650 1561117 21010135385 00 0.00 N 5 -250