ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3785,3475,4175,3415,18068849,69650617175,00,0.00,N,2,205,
20250411,3580,2710,3580,2710,11648513,39013357105,00,0.00,N,1,825,
20250410,2755,2720,2800,2665,483226,1321945195,00,0.00,N,2,150,
20250409,2605,2745,2820,2595,525231,1403516478,00,0.00,N,5,-225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3785 3475 4175 3415 18068849 69650617175 00 0.00 N 2 205
3 20250411 3580 2710 3580 2710 11648513 39013357105 00 0.00 N 1 825
4 20250410 2755 2720 2800 2665 483226 1321945195 00 0.00 N 2 150
5 20250409 2605 2745 2820 2595 525231 1403516478 00 0.00 N 5 -225